Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
28 Nov 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.43 (-1.86%) | 0 |
25 Nov 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
23 Nov 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.06 (+0.26%) | 0 |
22 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.19 (+0.83%) | 0 |
21 Nov 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.08 (-0.35%) | 0 |
18 Nov 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.17 (+0.75%) | 0 |
17 Nov 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.21 (-0.92%) | 0 |
16 Nov 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35 (-1.50%) | 0 |
15 Nov 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.4 (+1.75%) | 0 |
14 Nov 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.2 (-0.87%) | 0 |
11 Nov 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
10 Nov 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +1.26 (+5.79%) | 0 |
9 Nov 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.58 (-2.60%) | 0 |
8 Nov 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.1 (+0.45%) | 0 |
7 Nov 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
4 Nov 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
3 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 0 |
2 Nov 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 0 |
1 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
31 Oct 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.02 (-0.09%) | 0 |
28 Oct 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.45 (+2.00%) | 0 |
27 Oct 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
26 Oct 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 0 |
25 Oct 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.59 (+2.69%) | 0 |
24 Oct 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.1 (+0.46%) | 0 |
21 Oct 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.43 (+2.01%) | 0 |
20 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.25 (-1.16%) | 0 |
19 Oct 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.43 (-1.95%) | 0 |
18 Oct 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.26 (+1.19%) | 0 |