Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.62 (+2.93%) | 0 |
14 Oct 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.59 (-2.71%) | 0 |
13 Oct 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.4 (+1.87%) | 0 |
12 Oct 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
11 Oct 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
10 Oct 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 0 |
7 Oct 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.62 (-2.78%) | 0 |
6 Oct 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.07 (-0.31%) | 0 |
5 Oct 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 0 |
4 Oct 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.77 (+3.54%) | 0 |
3 Oct 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.51 (+2.40%) | 0 |
30 Sep 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
29 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.37 (-1.71%) | 0 |
28 Sep 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.65 (+3.09%) | 0 |
27 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 (+0.57%) | 0 |
26 Sep 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.21 (-1.00%) | 0 |
23 Sep 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.49 (-2.27%) | 0 |
22 Sep 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46 (-2.09%) | 0 |
21 Sep 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 0 |
20 Sep 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.27 (-1.20%) | 0 |
19 Sep 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.15 (+0.67%) | 0 |
16 Sep 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36 (-1.58%) | 0 |
15 Sep 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.21 (-0.91%) | 0 |
14 Sep 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.09 (+0.39%) | 0 |
13 Sep 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.8 (-3.38%) | 0 |
12 Sep 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.23 (+0.98%) | 0 |
9 Sep 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.39 (+1.69%) | 0 |
8 Sep 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.25 (+1.10%) | 0 |
7 Sep 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.49 (+2.19%) | 0 |
6 Sep 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18 (-0.80%) | 0 |