Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.19 (-0.84%) | 0 |
1 Sep 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31 (-1.35%) | 0 |
31 Aug 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.1 (-0.43%) | 0 |
30 Aug 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.31 (-1.32%) | 0 |
29 Aug 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.24 (-1.01%) | 0 |
26 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.82 (-3.35%) | 0 |
25 Aug 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.36 (+1.49%) | 0 |
24 Aug 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.18 (+0.75%) | 0 |
23 Aug 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 0 |
22 Aug 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.43 (-1.77%) | 0 |
19 Aug 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.42 (-1.70%) | 0 |
18 Aug 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.17 (+0.69%) | 0 |
17 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 0 |
16 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.11 (+0.44%) | 0 |
12 Aug 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.41 (+1.67%) | 0 |
11 Aug 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
10 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.59 (+2.47%) | 0 |
9 Aug 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.48 (-1.97%) | 0 |
8 Aug 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.14 (+0.58%) | 0 |
5 Aug 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.23 (+0.96%) | 0 |
4 Aug 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
3 Aug 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.32 (+1.35%) | 0 |
2 Aug 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
1 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
29 Jul 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.19 (+0.81%) | 0 |
28 Jul 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.33 (+1.42%) | 0 |
27 Jul 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.49 (+2.15%) | 0 |
26 Jul 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.14 (-0.61%) | 0 |
25 Jul 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |