Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.41 (-1.76%) | 0 |
21 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
20 Jul 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.36 (+1.58%) | 0 |
19 Jul 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.72 (+3.27%) | 0 |
18 Jul 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14 (-0.63%) | 0 |
15 Jul 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.44 (+2.03%) | 0 |
14 Jul 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.19 (-0.87%) | 0 |
13 Jul 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
12 Jul 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18 (-0.81%) | 0 |
11 Jul 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.39 (-1.73%) | 0 |
8 Jul 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.01 (-0.04%) | 0 |
7 Jul 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.57 (+2.60%) | 0 |
6 Jul 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.17 (-0.77%) | 0 |
5 Jul 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.19 (+0.87%) | 0 |
1 Jul 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.16 (+0.73%) | 0 |
30 Jun 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
29 Jun 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
28 Jun 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.44 (-1.95%) | 0 |
27 Jun 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.08 (+0.36%) | 0 |
24 Jun 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.71 (+3.27%) | 0 |
23 Jun 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.33 (+1.54%) | 0 |
22 Jun 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
21 Jun 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.34 (+1.61%) | 0 |
17 Jun 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.17 (+0.81%) | 0 |
16 Jun 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.04 (-4.73%) | 0 |
15 Jun 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.3 (+1.38%) | 0 |
14 Jun 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
13 Jun 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.02 (-4.49%) | 0 |
10 Jun 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.62 (-2.66%) | 0 |
9 Jun 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.5 (-2.10%) | 0 |