Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.35 (-1.45%) | 0 |
7 Jun 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.35 (+1.47%) | 0 |
6 Jun 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
3 Jun 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 0 |
2 Jun 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.61 (+2.61%) | 0 |
1 Jun 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.11 (-0.47%) | 0 |
31 May 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.35 (-1.47%) | 0 |
27 May 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.64 (+2.76%) | 0 |
26 May 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.51 (+2.25%) | 0 |
25 May 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.42 (+1.89%) | 0 |
24 May 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.39 (-1.72%) | 0 |
23 May 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.22 (+0.98%) | 0 |
20 May 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.14 (+0.63%) | 0 |
18 May 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.82 (-3.55%) | 0 |
17 May 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.63 (+2.81%) | 0 |
16 May 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.19 (-0.84%) | 0 |
13 May 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.79 (+3.62%) | 0 |
12 May 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.27 (+1.25%) | 0 |
11 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.56 (-2.53%) | 0 |
10 May 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.15 (+0.68%) | 0 |
9 May 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.1 (-4.76%) | 0 |
6 May 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.44 (-1.87%) | 0 |
5 May 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.07 (-4.35%) | 0 |
4 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.55 (+2.29%) | 0 |
3 May 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.11 (+0.46%) | 0 |
2 May 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.26 (+1.10%) | 0 |
29 Apr 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.63 (-2.59%) | 0 |
28 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.43 (+1.80%) | 0 |
27 Apr 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.05 (-0.21%) | 0 |