Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.11 (-0.50%) | 0 |
18 Jun 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.08 (+0.36%) | 0 |
17 Jun 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |
14 Jun 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.17 (-0.77%) | 0 |
13 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
12 Jun 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.26 (+1.18%) | 0 |
11 Jun 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |
10 Jun 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.03 (+0.14%) | 0 |
7 Jun 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 0 |
6 Jun 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14 (-0.63%) | 0 |
5 Jun 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.25 (+1.14%) | 0 |
4 Jun 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18 (-0.81%) | 0 |
3 Jun 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.12 (-0.54%) | 0 |
31 May 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 (+0.13%) | 0 |
29 May 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.21 (-0.94%) | 0 |
28 May 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 0 |
24 May 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.22 (+0.98%) | 0 |
23 May 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.14 (-0.62%) | 0 |
22 May 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13 (-0.57%) | 0 |
21 May 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
20 May 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
17 May 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
16 May 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.16 (-0.71%) | 0 |
15 May 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.25 (+1.11%) | 0 |
14 May 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.22 (+0.99%) | 0 |
13 May 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
10 May 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 (-0.40%) | 0 |
9 May 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.2 (+0.90%) | 0 |
8 May 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.19 (-0.85%) | 0 |