Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.84 (-3.39%) | 0 |
25 Apr 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.21 (+0.86%) | 0 |
22 Apr 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.63 (-2.50%) | 0 |
21 Apr 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67 (-2.59%) | 0 |
20 Apr 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 0 |
19 Apr 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.53 (+2.10%) | 0 |
18 Apr 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.22 (-0.86%) | 0 |
14 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.27 (-1.05%) | 0 |
13 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.52 (+2.06%) | 0 |
12 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.08 (+0.32%) | 0 |
11 Apr 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.26 (-1.02%) | 0 |
8 Apr 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24 (-0.93%) | 0 |
7 Apr 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 0 |
6 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.39 (-1.49%) | 0 |
5 Apr 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61 (-2.28%) | 0 |
4 Apr 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 0 |
1 Apr 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.24 (+0.91%) | 0 |
31 Mar 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.3 (-1.12%) | 0 |
30 Mar 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.48 (-1.76%) | 0 |
29 Mar 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.65 (+2.45%) | 0 |
28 Mar 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.09 (-0.34%) | 0 |
24 Mar 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.29 (+1.10%) | 0 |
23 Mar 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.54 (-2.01%) | 0 |
22 Mar 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.28 (+1.05%) | 0 |
21 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.27 (-1.00%) | 0 |
18 Mar 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.36 (+1.36%) | 0 |
17 Mar 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.44 (+1.69%) | 0 |
16 Mar 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.89 (+3.53%) | 0 |
15 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.43 (+1.74%) | 0 |