Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.49 (-1.94%) | 0 |
11 Mar 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.46 (-1.79%) | 0 |
10 Mar 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 0 |
9 Mar 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.76 (+3.04%) | 0 |
8 Mar 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.09 (+0.36%) | 0 |
7 Mar 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76 (-2.96%) | 0 |
4 Mar 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46 (-1.76%) | 0 |
3 Mar 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46 (-1.73%) | 0 |
2 Mar 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.63 (+2.42%) | 0 |
1 Mar 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.55 (-2.07%) | 0 |
28 Feb 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.09 (+0.34%) | 0 |
25 Feb 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.5 (+1.93%) | 0 |
24 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.8 (+3.18%) | 0 |
23 Feb 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.49 (-1.91%) | 0 |
22 Feb 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.37 (-1.42%) | 0 |
18 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.26 (-0.99%) | 0 |
17 Feb 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76 (-2.81%) | 0 |
16 Feb 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 0 |
15 Feb 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.63 (+2.38%) | 0 |
14 Feb 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.1 (-0.38%) | 0 |
11 Feb 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45 (-1.67%) | 0 |
10 Feb 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.45 (-1.64%) | 0 |
9 Feb 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.54 (+2.01%) | 0 |
8 Feb 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.48 (+1.82%) | 0 |
7 Feb 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.07 (+0.27%) | 0 |
4 Feb 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.17 (+0.65%) | 0 |
3 Feb 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57 (-2.13%) | 0 |
2 Feb 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.21 (-0.78%) | 0 |
1 Feb 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.25 (+0.94%) | 0 |
31 Jan 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.84 (+3.25%) | 0 |