Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.59 (+2.33%) | 0 |
27 Jan 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.56 (-2.17%) | 0 |
26 Jan 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.28 (-1.07%) | 0 |
25 Jan 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.61 (-2.28%) | 0 |
24 Jan 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.63 (+2.41%) | 0 |
21 Jan 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.45 (-1.70%) | 0 |
20 Jan 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.47 (-1.74%) | 0 |
19 Jan 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.43 (-1.57%) | 0 |
18 Jan 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.96 (-3.38%) | 0 |
14 Jan 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.04 (-0.14%) | 0 |
13 Jan 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.4 (-1.39%) | 0 |
12 Jan 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.18 (-0.62%) | 0 |
11 Jan 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.3 (+1.04%) | 0 |
10 Jan 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.2 (-0.69%) | 0 |
7 Jan 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.56 (-1.90%) | 0 |
6 Jan 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.17 (+0.58%) | 0 |
5 Jan 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.23 (-4.03%) | 0 |
4 Jan 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23 (-0.75%) | 0 |
3 Jan 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.04 (+0.13%) | 0 |
31 Dec 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.03 (+0.10%) | 0 |
30 Dec 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 0 |
29 Dec 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.17 (+0.56%) | 0 |
28 Dec 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.28 (-0.91%) | 0 |
27 Dec 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.45 (+1.48%) | 0 |
23 Dec 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.24 (+0.80%) | 0 |
22 Dec 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.35 (+1.17%) | 0 |
21 Dec 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.86 (+2.97%) | 0 |
20 Dec 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.36 (-1.23%) | 0 |
17 Dec 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.23 (+0.79%) | 0 |
16 Dec 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -6.31 (-17.82%) | 0 |