Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.52 (+1.49%) | 0 |
14 Dec 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.31 (-0.88%) | 0 |
13 Dec 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.47 (-1.32%) | 0 |
10 Dec 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.18 (-0.50%) | 0 |
9 Dec 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.91 (-2.48%) | 0 |
8 Dec 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.3 (+0.82%) | 0 |
7 Dec 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.94 (+2.65%) | 0 |
6 Dec 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.55 (+1.57%) | 0 |
3 Dec 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.81 (-2.26%) | 0 |
2 Dec 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.75 (+2.14%) | 0 |
1 Dec 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.78 (-2.18%) | 0 |
30 Nov 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.68 (-1.86%) | 0 |
29 Nov 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.13 (+0.36%) | 0 |
26 Nov 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.16 (-3.09%) | 0 |
24 Nov 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.11 (+0.29%) | 0 |
23 Nov 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.18 (-0.48%) | 0 |
22 Nov 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.54 (-1.42%) | 0 |
19 Nov 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.21 (-0.55%) | 0 |
18 Nov 2021 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.07 (-0.18%) | 0 |
17 Nov 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.49 (-1.26%) | 0 |
16 Nov 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.23 (+0.59%) | 0 |
15 Nov 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.13 (-0.34%) | 0 |
12 Nov 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.14 (+0.36%) | 0 |
11 Nov 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.24 (+0.62%) | 0 |
10 Nov 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.71 (-1.81%) | 0 |
9 Nov 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.14 (-0.36%) | 0 |
8 Nov 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.16 (+0.41%) | 0 |
5 Nov 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.39 (+1.01%) | 0 |
4 Nov 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.16 (+0.42%) | 0 |
3 Nov 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.58 (+1.53%) | 0 |