Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.17 (+0.48%) | 0 |
20 Sep 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.77 (-2.14%) | 0 |
17 Sep 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.01 (-0.03%) | 0 |
16 Sep 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.11 (+0.31%) | 0 |
15 Sep 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.37 (+1.04%) | 0 |
14 Sep 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.26 (-0.73%) | 0 |
13 Sep 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.14 (-0.39%) | 0 |
10 Sep 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.17 (-0.47%) | 0 |
9 Sep 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.38 (-1.04%) | 0 |
7 Sep 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.26 (-0.71%) | 0 |
3 Sep 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.09 (-0.24%) | 0 |
2 Sep 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.32 (+0.88%) | 0 |
1 Sep 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.26 (+0.72%) | 0 |
31 Aug 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.03 (-0.08%) | 0 |
30 Aug 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.01 (+0.03%) | 0 |
27 Aug 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.85 (+2.40%) | 0 |
26 Aug 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.26 (-0.73%) | 0 |
25 Aug 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.23 (+0.65%) | 0 |
24 Aug 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.34 (+0.97%) | 0 |
23 Aug 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.58 (+1.68%) | 0 |
20 Aug 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.57 (+1.68%) | 0 |
19 Aug 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.24 (-0.70%) | 0 |
18 Aug 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.2 (-0.58%) | 0 |
17 Aug 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.48 (-1.37%) | 0 |
16 Aug 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.22 (-0.63%) | 0 |
13 Aug 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.22 (-0.62%) | 0 |
12 Aug 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02 (-0.06%) | 0 |
11 Aug 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.03 (+0.08%) | 0 |
10 Aug 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.16 (-0.45%) | 0 |