Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.11 (+0.31%) | 0 |
24 Jun 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.42 (+1.18%) | 0 |
23 Jun 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.09 (+0.25%) | 0 |
22 Jun 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.17 (+0.48%) | 0 |
21 Jun 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.69 (+1.99%) | 0 |
18 Jun 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55 (-1.56%) | 0 |
17 Jun 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.19 (-0.54%) | 0 |
16 Jun 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08 (-0.23%) | 0 |
15 Jun 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.14 (-0.39%) | 0 |
14 Jun 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.08 (-0.22%) | 0 |
11 Jun 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.37 (+1.05%) | 0 |
10 Jun 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.31 (-0.87%) | 0 |
8 Jun 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.31 (+0.88%) | 0 |
7 Jun 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.36 (+1.03%) | 0 |
4 Jun 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.26 (+0.75%) | 0 |
3 Jun 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.19 (-0.55%) | 0 |
2 Jun 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.26 (-0.74%) | 0 |
1 Jun 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.23 (+0.66%) | 0 |
28 May 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.01 (+0.03%) | 0 |
27 May 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.3 (+0.87%) | 0 |
26 May 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.5 (+1.47%) | 0 |
25 May 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.22 (-0.64%) | 0 |
24 May 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.26 (+0.76%) | 0 |
21 May 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.05 (+0.15%) | 0 |
20 May 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.31 (+0.92%) | 0 |
19 May 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.19 (-0.56%) | 0 |
18 May 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.16 (-0.47%) | 0 |
17 May 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.09 (-0.26%) | 0 |
14 May 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.83 (+2.49%) | 0 |