Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.39 (+1.19%) | 0 |
12 May 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.2 (-3.52%) | 0 |
11 May 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.09 (-0.26%) | 0 |
10 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.01 (-2.87%) | 0 |
7 May 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.52 (+1.50%) | 0 |
6 May 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.11 (-0.32%) | 0 |
5 May 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.06 (-0.17%) | 0 |
4 May 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.58 (-1.64%) | 0 |
3 May 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.05 (+0.14%) | 0 |
30 Apr 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.39 (-1.09%) | 0 |
29 Apr 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.13 (-0.36%) | 0 |
28 Apr 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.05 (-0.14%) | 0 |
27 Apr 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.06 (-0.17%) | 0 |
26 Apr 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.35 (+0.98%) | 0 |
23 Apr 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.58 (+1.65%) | 0 |
22 Apr 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.02 (+0.06%) | 0 |
21 Apr 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.73 (+2.13%) | 0 |
20 Apr 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.65 (-1.86%) | 0 |
19 Apr 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.48 (-1.35%) | 0 |
16 Apr 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.1 (+0.28%) | 0 |
15 Apr 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.27 (+0.77%) | 0 |
14 Apr 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.18 (+0.52%) | 0 |
13 Apr 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.03 (-0.09%) | 0 |
12 Apr 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03 (-0.09%) | 0 |
9 Apr 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.11 (+0.32%) | 0 |
8 Apr 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.43 (+1.25%) | 0 |
7 Apr 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.47 (-1.35%) | 0 |
6 Apr 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.28 (+0.81%) | 0 |
1 Apr 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.63 (+1.85%) | 0 |