Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.45 (+1.34%) | 0 |
30 Mar 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.48 (+1.45%) | 0 |
29 Mar 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.98 (-2.88%) | 0 |
26 Mar 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.55 (+1.64%) | 0 |
25 Mar 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.55 (+1.67%) | 0 |
24 Mar 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.76 (-2.26%) | 0 |
23 Mar 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.11 (-3.19%) | 0 |
22 Mar 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.19 (-0.54%) | 0 |
19 Mar 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.28 (+0.81%) | 0 |
18 Mar 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.1 (-3.07%) | 0 |
17 Mar 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.25 (+0.70%) | 0 |
16 Mar 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.48 (-1.33%) | 0 |
15 Mar 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.34 (+0.95%) | 0 |
12 Mar 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.1 (+0.28%) | 0 |
11 Mar 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.88 (+2.53%) | 0 |
10 Mar 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.4 (+1.17%) | 0 |
9 Mar 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.92 (+2.75%) | 0 |
8 Mar 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.32 (-0.95%) | 0 |
5 Mar 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.47 (+1.41%) | 0 |
4 Mar 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.28 (-3.71%) | 0 |
3 Mar 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.77 (-2.18%) | 0 |
2 Mar 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.76 (-2.11%) | 0 |
1 Mar 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +1.16 (+3.32%) | 0 |
26 Feb 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.18 (+0.52%) | 0 |
25 Feb 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.39 (-3.85%) | 0 |
24 Feb 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.74 (+2.09%) | 0 |
23 Feb 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.47 (-1.31%) | 0 |
22 Feb 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.65 (-1.78%) | 0 |
19 Feb 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.64 (+1.78%) | 0 |
18 Feb 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.48 (-1.32%) | 0 |