Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.09 (+0.40%) | 0 |
6 May 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.37 (+1.69%) | 0 |
3 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 0 |
2 May 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.33 (+1.54%) | 0 |
1 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
30 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33 (-1.52%) | 0 |
29 Apr 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
26 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.14 (+0.65%) | 0 |
25 Apr 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.13 (-0.60%) | 0 |
24 Apr 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |
23 Apr 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.42 (+1.98%) | 0 |
22 Apr 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.2 (+0.95%) | 0 |
19 Apr 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.03 (-0.14%) | 0 |
18 Apr 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.13 (-0.61%) | 0 |
17 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24 (-1.12%) | 0 |
16 Apr 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 0 |
15 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.66 (-2.99%) | 0 |
12 Apr 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
10 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.47 (-2.09%) | 0 |
9 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
8 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.12 (+0.54%) | 0 |
5 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.21 (+0.95%) | 0 |
4 Apr 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.21 (-0.94%) | 0 |
3 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
2 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 0 |
1 Apr 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.22 (-0.96%) | 0 |
28 Mar 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.09 (+0.40%) | 0 |
27 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.3 (+1.34%) | 0 |
26 Mar 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 0 |