Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.39 (-1.06%) | 0 |
16 Feb 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.39 (-1.05%) | 0 |
12 Feb 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.22 (+0.60%) | 0 |
11 Feb 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.16 (+0.44%) | 0 |
10 Feb 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.26 (-0.70%) | 0 |
9 Feb 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.24 (+0.65%) | 0 |
8 Feb 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.72 (+2.00%) | 0 |
5 Feb 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.53 (+1.49%) | 0 |
4 Feb 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.64 (+1.84%) | 0 |
3 Feb 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.09 (+0.26%) | 0 |
2 Feb 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.68 (+1.99%) | 0 |
1 Feb 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.82 (+2.46%) | 0 |
29 Jan 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.6 (-1.77%) | 0 |
28 Jan 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.21 (+0.62%) | 0 |
27 Jan 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1 (-2.88%) | 0 |
26 Jan 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.36 (-1.03%) | 0 |
25 Jan 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.17 (-0.48%) | 0 |
22 Jan 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.33 (+0.95%) | 0 |
21 Jan 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.23 (-0.66%) | 0 |
20 Jan 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.27 (+0.78%) | 0 |
19 Jan 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.52 (+1.52%) | 0 |
15 Jan 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.48 (-1.38%) | 0 |
14 Jan 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.6 (+1.75%) | 0 |
13 Jan 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.27 (-0.78%) | 0 |
12 Jan 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.47 (+1.38%) | 0 |
11 Jan 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.06 (-0.18%) | 0 |
8 Jan 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.08 (+0.24%) | 0 |
7 Jan 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.84 (+2.54%) | 0 |
6 Jan 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.75 (+2.32%) | 0 |
5 Jan 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.52 (+1.63%) | 0 |