Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.55 (-1.70%) | 0 |
31 Dec 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.05 (-0.15%) | 0 |
30 Dec 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.37 (+1.15%) | 0 |
29 Dec 2020 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.56 (-1.72%) | 0 |
28 Dec 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.24 (-0.73%) | 0 |
24 Dec 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.06 (-0.18%) | 0 |
23 Dec 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.04 (+0.12%) | 0 |
22 Dec 2020 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.44 (+1.36%) | 0 |
21 Dec 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.15 (+0.46%) | 0 |
18 Dec 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.07 (+0.22%) | 0 |
17 Dec 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.96 (-5.73%) | 0 |
16 Dec 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.02 (-0.06%) | 0 |
15 Dec 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.62 (+1.84%) | 0 |
14 Dec 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.1 (+0.30%) | 0 |
11 Dec 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.17 (-0.50%) | 0 |
10 Dec 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.46 (+1.38%) | 0 |
9 Dec 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.42 (-1.25%) | 0 |
8 Dec 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.44 (+1.33%) | 0 |
7 Dec 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.09 (+0.27%) | 0 |
4 Dec 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.56 (+1.72%) | 0 |
3 Dec 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.21 (+0.65%) | 0 |
2 Dec 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.17 (-0.52%) | 0 |
1 Dec 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.17 (+0.53%) | 0 |
30 Nov 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.27 (-0.83%) | 0 |
27 Nov 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.36 (+1.12%) | 0 |
25 Nov 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.04 (-0.12%) | 0 |
24 Nov 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.17 (+0.53%) | 0 |
23 Nov 2020 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.37 (+1.17%) | 0 |
20 Nov 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.17 (+0.54%) | 0 |
19 Nov 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.34 (+1.09%) | 0 |