Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 0 |
22 Mar 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18 (-0.79%) | 0 |
21 Mar 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.22 (+0.98%) | 0 |
20 Mar 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.25 (+1.12%) | 0 |
19 Mar 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
18 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
15 Mar 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
14 Mar 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.35 (-1.56%) | 0 |
13 Mar 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
12 Mar 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
11 Mar 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.19 (-0.84%) | 0 |
8 Mar 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.1 (-0.44%) | 0 |
7 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.16 (+0.71%) | 0 |
6 Mar 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.15 (+0.67%) | 0 |
5 Mar 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.3 (-1.33%) | 0 |
4 Mar 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |
1 Mar 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.21 (+0.94%) | 0 |
29 Feb 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
28 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.17 (-0.76%) | 0 |
27 Feb 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.16 (+0.72%) | 0 |
26 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 0 |
23 Feb 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.08 (+0.36%) | 0 |
22 Feb 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.29 (+1.33%) | 0 |
21 Feb 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.11 (-0.50%) | 0 |
20 Feb 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.26 (-1.17%) | 0 |
16 Feb 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.13 (-0.58%) | 0 |
15 Feb 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.37 (+1.69%) | 0 |
14 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.53 (+2.47%) | 0 |
13 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65 (-2.95%) | 0 |
12 Feb 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |