Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.4 (+1.86%) | 0 |
4 Jan 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.74 (+3.57%) | 0 |
3 Jan 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.51 (-2.40%) | 0 |
2 Jan 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
1 Jan 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.22 (+1.04%) | 0 |
28 Dec 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
27 Dec 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 (+0.43%) | 0 |
26 Dec 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +1.01 (+5.07%) | 0 |
24 Dec 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.3 (-1.48%) | 0 |
21 Dec 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59 (-2.83%) | 0 |
20 Dec 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.45 (-2.12%) | 0 |
19 Dec 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -4.68 (-18.03%) | 0 |
18 Dec 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
17 Dec 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.66 (-2.48%) | 0 |
14 Dec 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.38 (-1.41%) | 0 |
13 Dec 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.34 (-1.25%) | 0 |
12 Dec 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.25 (+0.92%) | 0 |
11 Dec 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |
10 Dec 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.05 (+0.19%) | 0 |
7 Dec 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.77 (-2.77%) | 0 |
6 Dec 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.13 (-0.47%) | 0 |
4 Dec 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.23 (-4.22%) | 0 |
3 Dec 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.28 (+0.97%) | 0 |
30 Nov 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.15 (+0.52%) | 0 |
29 Nov 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.02 (-0.07%) | 0 |
28 Nov 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.83 (+2.97%) | 0 |
27 Nov 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.29 (-1.03%) | 0 |
26 Nov 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.4 (+1.44%) | 0 |
23 Nov 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.07 (+0.25%) | 0 |