Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.38 (+1.39%) | 0 |
20 Nov 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.44 (-1.58%) | 0 |
19 Nov 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.91 (-3.17%) | 0 |
16 Nov 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.09 (+0.31%) | 0 |
15 Nov 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.48 (+1.71%) | 0 |
14 Nov 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.24 (-0.85%) | 0 |
13 Nov 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.09 (-0.32%) | 0 |
12 Nov 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.74 (-2.53%) | 0 |
9 Nov 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.61 (-2.05%) | 0 |
8 Nov 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.08 (-0.27%) | 0 |
7 Nov 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.67 (+2.29%) | 0 |
6 Nov 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.1 (+0.34%) | 0 |
5 Nov 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.23 (-0.78%) | 0 |
2 Nov 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14 (-0.47%) | 0 |
1 Nov 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.96 (+3.36%) | 0 |
31 Oct 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.59 (+2.11%) | 0 |
29 Oct 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21 (-0.75%) | 0 |
26 Oct 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.29 (-1.02%) | 0 |
25 Oct 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.5 (+1.79%) | 0 |
24 Oct 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.19 (-4.09%) | 0 |
23 Oct 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.25 (-0.85%) | 0 |
22 Oct 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.12 (+0.41%) | 0 |
19 Oct 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.55 (-1.85%) | 0 |
18 Oct 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.54 (-1.78%) | 0 |
17 Oct 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.14 (-0.46%) | 0 |
16 Oct 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.99 (+3.36%) | 0 |
15 Oct 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.04 (+0.14%) | 0 |
12 Oct 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.35 (+1.20%) | 0 |