Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.36 (+1.67%) | 0 |
8 Feb 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.31 (+1.46%) | 0 |
7 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 0 |
6 Feb 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 (+0.72%) | 0 |
5 Feb 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.22 (-1.04%) | 0 |
2 Feb 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
1 Feb 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.35 (+1.67%) | 0 |
31 Jan 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.39 (-1.83%) | 0 |
30 Jan 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.16 (-0.75%) | 0 |
29 Jan 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.34 (+1.61%) | 0 |
26 Jan 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.06 (+0.29%) | 0 |
24 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 0 |
23 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 0 |
22 Jan 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.37 (+1.77%) | 0 |
19 Jan 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.21 (+1.01%) | 0 |
18 Jan 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.17 (+0.83%) | 0 |
17 Jan 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
16 Jan 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.11 (-0.53%) | 0 |
12 Jan 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
11 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 (+0.29%) | 0 |
9 Jan 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.11 (-0.53%) | 0 |
8 Jan 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.43 (+2.11%) | 0 |
5 Jan 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
4 Jan 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.55 (-2.62%) | 0 |
2 Jan 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.25 (-1.18%) | 0 |
29 Dec 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24 (-1.12%) | 0 |
28 Dec 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |