Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.43 (-1.46%) | 0 |
10 Oct 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.06 (-3.46%) | 0 |
9 Oct 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.25 (-0.81%) | 0 |
8 Oct 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.35 (-1.12%) | 0 |
5 Oct 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.27 (-0.86%) | 0 |
4 Oct 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.59 (-1.84%) | 0 |
3 Oct 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.22 (+0.69%) | 0 |
2 Oct 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.54 (-1.67%) | 0 |
1 Oct 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.48 (-1.46%) | 0 |
28 Sep 2018 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.12 (+0.37%) | 0 |
27 Sep 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.02 (+0.06%) | 0 |
26 Sep 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.26 (-0.79%) | 0 |
25 Sep 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.19 (+0.58%) | 0 |
24 Sep 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.03 (+0.09%) | 0 |
21 Sep 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.21 (-0.64%) | 0 |
20 Sep 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.19 (+0.58%) | 0 |
19 Sep 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.31 (-0.94%) | 0 |
18 Sep 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.37 (+1.13%) | 0 |
17 Sep 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.6 (-1.80%) | 0 |
14 Sep 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.14 (+0.42%) | 0 |
13 Sep 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.03 (+0.09%) | 0 |
12 Sep 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.08 (-0.24%) | 0 |
11 Sep 2018 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.04 (+0.12%) | 0 |
10 Sep 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.17 (+0.51%) | 0 |
7 Sep 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.05 (+0.15%) | 0 |
6 Sep 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.13 (-0.39%) | 0 |
5 Sep 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.31 (-0.93%) | 0 |
4 Sep 2018 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.09 (+0.27%) | 0 |
3 Sep 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.28 (+0.85%) | 0 |