Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.04 (+0.12%) | 0 |
29 Aug 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.19 (+0.58%) | 0 |
28 Aug 2018 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.02 (+0.06%) | 0 |
27 Aug 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.13 (+0.40%) | 0 |
24 Aug 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.23 (+0.71%) | 0 |
23 Aug 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.04 (+0.12%) | 0 |
22 Aug 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.17 (+0.53%) | 0 |
21 Aug 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.41 (+1.29%) | 0 |
20 Aug 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.11 (+0.35%) | 0 |
17 Aug 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.14 (+0.44%) | 0 |
16 Aug 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.27 (+0.86%) | 0 |
15 Aug 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.35 (-1.11%) | 0 |
14 Aug 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.34 (+1.09%) | 0 |
13 Aug 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.2 (-0.63%) | 0 |
10 Aug 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.03 (+0.10%) | 0 |
9 Aug 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.1 (+0.32%) | 0 |
8 Aug 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.12 (-0.38%) | 0 |
7 Aug 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.18 (+0.57%) | 0 |
6 Aug 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.28 (+0.90%) | 0 |
3 Aug 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16 (-0.51%) | 0 |
2 Aug 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.52 (+1.70%) | 0 |
1 Aug 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.12 (+0.39%) | 0 |
31 Jul 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.36 (+1.19%) | 0 |
30 Jul 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.51 (-1.66%) | 0 |
27 Jul 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.72 (-2.29%) | 0 |
26 Jul 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.07 (+0.22%) | 0 |
25 Jul 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.29 (+0.93%) | 0 |
24 Jul 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.57 (-1.80%) | 0 |
23 Jul 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.05 (+0.16%) | 0 |
20 Jul 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.07 (-0.22%) | 0 |