Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.14 (+0.44%) | 0 |
18 Jul 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.11 (+0.35%) | 0 |
17 Jul 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.28 (+0.90%) | 0 |
16 Jul 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.12 (-0.38%) | 0 |
13 Jul 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.03 (-0.10%) | 0 |
12 Jul 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.25 (+0.81%) | 0 |
11 Jul 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.18 (-0.58%) | 0 |
10 Jul 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.14 (-0.45%) | 0 |
9 Jul 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.15 (+0.48%) | 0 |
6 Jul 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.32 (+1.04%) | 0 |
5 Jul 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.31 (+1.01%) | 0 |
4 Jul 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.3 (+0.99%) | 0 |
29 Jun 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.01 (-0.03%) | 0 |
28 Jun 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.24 (+0.80%) | 0 |
27 Jun 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.64 (-2.09%) | 0 |
26 Jun 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.28 (+0.92%) | 0 |
25 Jun 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.66 (-2.13%) | 0 |
22 Jun 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.23 (-0.74%) | 0 |
21 Jun 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.37 (-1.17%) | 0 |
20 Jun 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.22 (+0.70%) | 0 |
19 Jun 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.04 (-0.13%) | 0 |
18 Jun 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.17 (+0.54%) | 0 |
15 Jun 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.22 (+0.71%) | 0 |
13 Jun 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.01 (-0.03%) | 0 |
12 Jun 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.29 (+0.94%) | 0 |
11 Jun 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.08 (+0.26%) | 0 |
8 Jun 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.21 (+0.69%) | 0 |