Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.25 (-0.81%) | 0 |
6 Jun 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.25 (+0.82%) | 0 |
5 Jun 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.26 (+0.86%) | 0 |
4 Jun 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.14 (+0.46%) | 0 |
1 Jun 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.35 (+1.18%) | 0 |
31 May 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.16 (-0.53%) | 0 |
30 May 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.41 (+1.39%) | 0 |
29 May 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
28 May 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 0 |
24 May 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.06 (+0.20%) | 0 |
23 May 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.14 (+0.48%) | 0 |
22 May 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.29 (-0.98%) | 0 |
21 May 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.07 (+0.24%) | 0 |
18 May 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.12 (+0.41%) | 0 |
17 May 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.14 (+0.48%) | 0 |
16 May 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.3 (+1.03%) | 0 |
15 May 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
14 May 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17 (-0.58%) | 0 |
11 May 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.14 (+0.48%) | 0 |
10 May 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.15 (+0.52%) | 0 |
9 May 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.16 (+0.56%) | 0 |
8 May 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.2 (+0.70%) | 0 |
7 May 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.22 (+0.78%) | 0 |
4 May 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.3 (+1.07%) | 0 |
3 May 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.12 (-0.43%) | 0 |
2 May 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 (+0.32%) | 0 |
1 May 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.11 (+0.39%) | 0 |
30 Apr 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.24 (-0.85%) | 0 |
27 Apr 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11 (-0.39%) | 0 |