Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.22 (+0.79%) | 0 |
25 Apr 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.1 (-0.36%) | 0 |
24 Apr 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32 (-1.13%) | 0 |
23 Apr 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.06 (-0.21%) | 0 |
20 Apr 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.22 (-0.77%) | 0 |
19 Apr 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.22 (-0.76%) | 0 |
18 Apr 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 (+0.24%) | 0 |
17 Apr 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.42 (+1.48%) | 0 |
16 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.23 (+0.82%) | 0 |
13 Apr 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21 (-0.74%) | 0 |
12 Apr 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.26 (+0.92%) | 0 |
11 Apr 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.05 (+0.18%) | 0 |
10 Apr 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.5 (+1.81%) | 0 |
9 Apr 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.14 (+0.51%) | 0 |
6 Apr 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.54 (-1.93%) | 0 |
5 Apr 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.16 (+0.57%) | 0 |
4 Apr 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.37 (+1.35%) | 0 |
3 Apr 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.29 (+1.07%) | 0 |
2 Apr 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.74 (-2.65%) | 0 |
30 Mar 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.36 (+1.31%) | 0 |
28 Mar 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.18 (-0.65%) | 0 |
27 Mar 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.72 (-2.53%) | 0 |
26 Mar 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.67 (+2.41%) | 0 |
23 Mar 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.54 (-1.90%) | 0 |
22 Mar 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.64 (-2.21%) | 0 |
21 Mar 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.1 (+0.35%) | 0 |
20 Mar 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.23 (+0.80%) | 0 |
19 Mar 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.3 (-1.04%) | 0 |
16 Mar 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.11 (+0.38%) | 0 |