Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 0 |
14 Mar 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.06 (-0.21%) | 0 |
13 Mar 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.19 (-0.65%) | 0 |
12 Mar 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.39 (+1.35%) | 0 |
8 Mar 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.12 (+0.42%) | 0 |
7 Mar 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.27 (+0.95%) | 0 |
6 Mar 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.28 (+0.99%) | 0 |
5 Mar 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.21 (+0.75%) | 0 |
2 Mar 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.58 (+2.12%) | 0 |
1 Mar 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.16 (-0.58%) | 0 |
28 Feb 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.33 (-1.18%) | 0 |
27 Feb 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.37 (-1.31%) | 0 |
26 Feb 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.16 (+0.57%) | 0 |
23 Feb 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.34 (+1.22%) | 0 |
22 Feb 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.01 (-0.04%) | 0 |
21 Feb 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.03 (+0.11%) | 0 |
20 Feb 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.16 (-0.57%) | 0 |
19 Feb 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 0 |
15 Feb 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.33 (+1.20%) | 0 |
14 Feb 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.66 (+2.46%) | 0 |
13 Feb 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.12 (+0.45%) | 0 |
12 Feb 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.32 (+1.21%) | 0 |
9 Feb 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.21 (+0.80%) | 0 |
8 Feb 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.84 (-3.11%) | 0 |
7 Feb 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.01 (-0.04%) | 0 |
6 Feb 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.25 (+0.93%) | 0 |
5 Feb 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.95 (-3.43%) | 0 |
2 Feb 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54 (-1.91%) | 0 |