Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.06 (+0.22%) | 0 |
20 Dec 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.71 (-5.95%) | 0 |
19 Dec 2017 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.12 (-0.42%) | 0 |
18 Dec 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.34 (+1.19%) | 0 |
15 Dec 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 0 |
14 Dec 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.33 (-1.16%) | 0 |
13 Dec 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.25 (+0.89%) | 0 |
12 Dec 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.1 (-0.35%) | 0 |
11 Dec 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.09 (-0.32%) | 0 |
8 Dec 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.05 (+0.18%) | 0 |
7 Dec 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.35 (+1.25%) | 0 |
6 Dec 2017 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11 (-0.39%) | 0 |
5 Dec 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21 (-0.74%) | 0 |
4 Dec 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.31 (-1.09%) | 0 |
1 Dec 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.22 (-0.76%) | 0 |
30 Nov 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.18 (+0.63%) | 0 |
29 Nov 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17 (-0.59%) | 0 |
28 Nov 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.36 (+1.27%) | 0 |
27 Nov 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.16 (-0.56%) | 0 |
24 Nov 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.13 (+0.46%) | 0 |
23 Nov 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.08 (-0.28%) | 0 |
21 Nov 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.4 (+1.42%) | 0 |
20 Nov 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.23 (+0.82%) | 0 |
17 Nov 2017 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.06 (+0.22%) | 0 |
16 Nov 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.44 (+1.61%) | 0 |
15 Nov 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11 (-0.40%) | 0 |
14 Nov 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.01 (-0.04%) | 0 |
13 Nov 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
10 Nov 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.01 (+0.04%) | 0 |