Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.24 (-0.87%) | 0 |
8 Nov 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.12 (+0.44%) | 0 |
7 Nov 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.34 (-1.22%) | 0 |
6 Nov 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
3 Nov 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.08 (+0.29%) | 0 |
2 Nov 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.03 (+0.11%) | 0 |
1 Nov 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.29 (-1.03%) | 0 |
31 Oct 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.33 (+1.19%) | 0 |
30 Oct 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.27 (-0.96%) | 0 |
27 Oct 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.21 (+0.76%) | 0 |
26 Oct 2017 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.1 (+0.36%) | 0 |
25 Oct 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.23 (-0.82%) | 0 |
24 Oct 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.08 (+0.29%) | 0 |
23 Oct 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.15 (-0.54%) | 0 |
20 Oct 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.21 (+0.76%) | 0 |
19 Oct 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.06 (+0.22%) | 0 |
18 Oct 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.06 (-0.22%) | 0 |
16 Oct 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.03 (-0.11%) | 0 |
13 Oct 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.08 (-0.29%) | 0 |
12 Oct 2017 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.02 (+0.07%) | 0 |
11 Oct 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |
10 Oct 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.02 (+0.07%) | 0 |
9 Oct 2017 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.1 (-0.36%) | 0 |
6 Oct 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.03 (+0.11%) | 0 |
5 Oct 2017 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.02 (+0.07%) | 0 |
4 Oct 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.05 (+0.18%) | 0 |
2 Oct 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.32 (+1.16%) | 0 |
29 Sep 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.16 (+0.59%) | 0 |