Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
26 Dec 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
22 Dec 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.18 (+0.86%) | 0 |
21 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.34 (+1.64%) | 0 |
20 Dec 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.36 (-1.71%) | 0 |
19 Dec 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.29 (+1.40%) | 0 |
18 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 0 |
15 Dec 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.11 (-0.53%) | 0 |
14 Dec 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.06 (-4.83%) | 0 |
13 Dec 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.52 (+2.43%) | 0 |
12 Dec 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.09 (+0.42%) | 0 |
11 Dec 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
8 Dec 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.15 (+0.71%) | 0 |
7 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
6 Dec 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 (-0.43%) | 0 |
5 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24 (-1.12%) | 0 |
4 Dec 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.23 (+1.09%) | 0 |
1 Dec 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.46 (+2.23%) | 0 |
30 Nov 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 (+0.58%) | 0 |
29 Nov 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
28 Nov 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.18 (-0.87%) | 0 |
27 Nov 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
22 Nov 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.13 (+0.64%) | 0 |
21 Nov 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 0 |
20 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
17 Nov 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.2 (+0.99%) | 0 |
16 Nov 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.23 (-1.12%) | 0 |
15 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
14 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.83 (+4.22%) | 0 |