Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43 (-1.68%) | 0 |
16 Aug 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 0 |
15 Aug 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 0 |
14 Aug 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.4 (+1.58%) | 0 |
11 Aug 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.16 (+0.64%) | 0 |
10 Aug 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.57 (-2.22%) | 0 |
9 Aug 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.18 (-0.70%) | 0 |
8 Aug 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
7 Aug 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.14 (+0.54%) | 0 |
4 Aug 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
3 Aug 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.07 (+0.27%) | 0 |
2 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.33 (-1.27%) | 0 |
1 Aug 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.07 (+0.27%) | 0 |
31 Jul 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12 (-0.46%) | 0 |
28 Jul 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.06 (-0.23%) | 0 |
27 Jul 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.32 (-1.21%) | 0 |
26 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.07 (-0.26%) | 0 |
25 Jul 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.13 (+0.49%) | 0 |
24 Jul 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.15 (+0.57%) | 0 |
21 Jul 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08 (-0.30%) | 0 |
20 Jul 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
19 Jul 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.22 (+0.84%) | 0 |
18 Jul 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04 (-0.15%) | 0 |
17 Jul 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.08 (+0.31%) | 0 |
13 Jul 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
12 Jul 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.25 (+0.97%) | 0 |
11 Jul 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
10 Jul 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 0 |
7 Jul 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.37 (+1.45%) | 0 |