Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.16 (-0.67%) | 0 |
12 Apr 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.28 (-1.16%) | 0 |
11 Apr 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.1 (+0.41%) | 0 |
10 Apr 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 0 |
7 Apr 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 0 |
6 Apr 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.16 (+0.67%) | 0 |
5 Apr 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25 (-1.03%) | 0 |
4 Apr 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 0 |
3 Apr 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.26 (-1.06%) | 0 |
31 Mar 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 (+0.33%) | 0 |
30 Mar 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.11 (+0.45%) | 0 |
29 Mar 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
28 Mar 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.11 (+0.45%) | 0 |
27 Mar 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
24 Mar 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.09 (+0.37%) | 0 |
23 Mar 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
22 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
21 Mar 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.65 (-2.64%) | 0 |
20 Mar 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
17 Mar 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.1 (+0.41%) | 0 |
16 Mar 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 0 |
15 Mar 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.35 (+1.45%) | 0 |
14 Mar 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.16 (-0.66%) | 0 |
13 Mar 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.13 (+0.54%) | 0 |
10 Mar 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.12 (+0.50%) | 0 |
9 Mar 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
8 Mar 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
7 Mar 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.14 (-0.58%) | 0 |
6 Mar 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 0 |
3 Mar 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.03 (+0.12%) | 0 |