Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.17 (-0.72%) | 0 |
18 Jan 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.14 (+0.60%) | 0 |
17 Jan 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38 (-1.60%) | 0 |
16 Jan 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.24 (+1.02%) | 0 |
12 Jan 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.12 (-0.51%) | 0 |
11 Jan 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
10 Jan 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.23 (+0.99%) | 0 |
9 Jan 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.05 (-0.21%) | 0 |
6 Jan 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 0 |
5 Jan 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.18 (-0.76%) | 0 |
4 Jan 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.37 (+1.59%) | 0 |
3 Jan 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.12 (+0.52%) | 0 |
2 Jan 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.1 (-0.43%) | 0 |
29 Dec 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |
28 Dec 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 0 |
27 Dec 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |
26 Dec 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.17 (+0.73%) | 0 |
22 Dec 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.24 (-1.02%) | 0 |
21 Dec 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.15 (-0.64%) | 0 |
20 Dec 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.16 (+0.68%) | 0 |
19 Dec 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 0 |
16 Dec 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.08 (-0.34%) | 0 |
15 Dec 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.18 (+0.78%) | 0 |
14 Dec 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26 (-1.11%) | 0 |
13 Dec 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
12 Dec 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.24 (-1.01%) | 0 |
9 Dec 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |