Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.33 (+1.41%) | 0 |
7 Dec 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.15 (+0.65%) | 0 |
6 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.21 (+0.91%) | 0 |
5 Dec 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.37 (+1.63%) | 0 |
2 Dec 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.3 (-1.31%) | 0 |
30 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.16 (-0.69%) | 0 |
29 Nov 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 0 |
28 Nov 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.31 (-1.32%) | 0 |
25 Nov 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
24 Nov 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.18 (+0.78%) | 0 |
22 Nov 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
21 Nov 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.13 (+0.57%) | 0 |
18 Nov 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 0 |
16 Nov 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
15 Nov 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
14 Nov 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.19 (+0.85%) | 0 |
11 Nov 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.45 (+2.05%) | 0 |
10 Nov 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.21 (+0.97%) | 0 |
9 Nov 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.52 (+2.45%) | 0 |
8 Nov 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
7 Nov 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.48 (+2.32%) | 0 |
4 Nov 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
3 Nov 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.14 (-0.68%) | 0 |
2 Nov 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29 (-1.38%) | 0 |
1 Nov 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.18 (-0.85%) | 0 |
31 Oct 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.06 (+0.28%) | 0 |
28 Oct 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |