Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.32 (-1.49%) | 0 |
26 Oct 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28 (-1.29%) | 0 |
25 Oct 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23 (-1.05%) | 0 |
24 Oct 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.17 (+0.78%) | 0 |
21 Oct 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
20 Oct 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |
19 Oct 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
18 Oct 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
17 Oct 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.08 (-0.37%) | 0 |
14 Oct 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.11 (-0.50%) | 0 |
13 Oct 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.19 (-0.86%) | 0 |
12 Oct 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
11 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49 (-2.16%) | 0 |
10 Oct 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.25 (+1.12%) | 0 |
7 Oct 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.17 (-0.75%) | 0 |
6 Oct 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
5 Oct 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.13 (+0.58%) | 0 |
4 Oct 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.06 (-0.27%) | 0 |
3 Oct 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09 (-0.40%) | 0 |
30 Sep 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.21 (+0.94%) | 0 |
29 Sep 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.37 (-1.62%) | 0 |
28 Sep 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 0 |
27 Sep 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.14 (+0.62%) | 0 |
26 Sep 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 0 |
23 Sep 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.17 (-0.74%) | 0 |
22 Sep 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.28 (+1.24%) | 0 |
21 Sep 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.26 (+1.16%) | 0 |
20 Sep 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
19 Sep 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 0 |
16 Sep 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |