Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
3 Aug 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.1 (+0.46%) | 0 |
2 Aug 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.3 (-1.35%) | 0 |
1 Aug 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.1 (+0.45%) | 0 |
29 Jul 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
28 Jul 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 0 |
27 Jul 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
26 Jul 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |
25 Jul 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.06 (-0.27%) | 0 |
22 Jul 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.2 (+0.92%) | 0 |
21 Jul 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.17 (-0.78%) | 0 |
20 Jul 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.23 (+1.06%) | 0 |
19 Jul 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.14 (-0.64%) | 0 |
18 Jul 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 (+0.32%) | 0 |
15 Jul 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
14 Jul 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
13 Jul 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.13 (-0.59%) | 0 |
12 Jul 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.2 (+0.92%) | 0 |
11 Jul 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.19 (+0.88%) | 0 |
8 Jul 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.46 (+2.18%) | 0 |
7 Jul 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |
6 Jul 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 0 |
5 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.24 (-1.14%) | 0 |
4 Jul 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
30 Jun 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.37 (+1.80%) | 0 |
29 Jun 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.45 (+2.23%) | 0 |
28 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.36 (+1.82%) | 0 |
27 Jun 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.66 (-3.23%) | 0 |
24 Jun 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.83 (-3.90%) | 0 |