Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
10 Nov 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.25 (+1.29%) | 0 |
9 Nov 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.25 (-1.27%) | 0 |
8 Nov 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
7 Nov 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
6 Nov 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14 (-0.70%) | 0 |
3 Nov 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 0 |
2 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.34 (+1.77%) | 0 |
1 Nov 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
31 Oct 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 0 |
30 Oct 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
27 Oct 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 0 |
26 Oct 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.35 (-1.79%) | 0 |
24 Oct 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.19 (+0.98%) | 0 |
23 Oct 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 0 |
20 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21 (-1.07%) | 0 |
19 Oct 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35 (-1.75%) | 0 |
18 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.43 (-2.10%) | 0 |
17 Oct 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.19 (+0.94%) | 0 |
16 Oct 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.29 (+1.45%) | 0 |
13 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.19 (-0.94%) | 0 |
12 Oct 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44 (-2.13%) | 0 |
11 Oct 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
10 Oct 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
9 Oct 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.12 (+0.59%) | 0 |
6 Oct 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.21 (+1.04%) | 0 |
5 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.07 (+0.35%) | 0 |
3 Oct 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.33 (-1.62%) | 0 |