Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.4 (+1.92%) | 0 |
22 Jun 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
21 Jun 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
20 Jun 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.31 (+1.50%) | 0 |
17 Jun 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14 (-0.67%) | 0 |
16 Jun 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
15 Jun 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
14 Jun 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
13 Jun 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.25 (-1.19%) | 0 |
10 Jun 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.34 (-1.59%) | 0 |
9 Jun 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.12 (-0.56%) | 0 |
8 Jun 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.17 (+0.80%) | 0 |
7 Jun 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |
6 Jun 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.23 (+1.09%) | 0 |
3 Jun 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 (-0.52%) | 0 |
2 Jun 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.17 (+0.81%) | 0 |
1 Jun 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.14 (+0.67%) | 0 |
31 May 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
30 May 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
26 May 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
25 May 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
24 May 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.44 (+2.20%) | 0 |
23 May 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
20 May 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.33 (+1.68%) | 0 |
19 May 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.14 (-0.71%) | 0 |
18 May 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
17 May 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.32 (-1.60%) | 0 |
16 May 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.24 (+1.21%) | 0 |
13 May 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 0 |