Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
11 May 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.26 (-1.29%) | 0 |
10 May 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.18 (+0.90%) | 0 |
9 May 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |
6 May 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
5 May 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 0 |
4 May 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.23 (-1.14%) | 0 |
3 May 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.32 (-1.56%) | 0 |
2 May 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.22 (+1.09%) | 0 |
29 Apr 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.23 (-1.12%) | 0 |
28 Apr 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.32 (-1.54%) | 0 |
27 Apr 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
26 Apr 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.12 (+0.58%) | 0 |
25 Apr 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.14 (-0.67%) | 0 |
22 Apr 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
21 Apr 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
20 Apr 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
19 Apr 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
18 Apr 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 0 |
15 Apr 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
14 Apr 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
13 Apr 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.45 (+2.25%) | 0 |
12 Apr 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
11 Apr 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.13 (-0.65%) | 0 |
8 Apr 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 (+0.05%) | 0 |
7 Apr 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 0 |
6 Apr 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.32 (+1.60%) | 0 |
5 Apr 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.2 (-0.99%) | 0 |
4 Apr 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 (-0.64%) | 0 |
1 Apr 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.15 (+0.74%) | 0 |