Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.18 (-0.97%) | 0 |
17 Feb 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.35 (+1.92%) | 0 |
16 Feb 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.48 (+2.70%) | 0 |
15 Feb 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.29 (+1.66%) | 0 |
11 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
10 Feb 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
9 Feb 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
8 Feb 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.52 (-2.87%) | 0 |
5 Feb 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82 (-4.33%) | 0 |
4 Feb 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
3 Feb 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
2 Feb 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.48 (-2.47%) | 0 |
1 Feb 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
29 Jan 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.54 (+2.86%) | 0 |
28 Jan 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
27 Jan 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37 (-1.91%) | 0 |
26 Jan 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.2 (+1.05%) | 0 |
25 Jan 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.39 (-2.00%) | 0 |
22 Jan 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.47 (+2.47%) | 0 |
21 Jan 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.11 (-0.57%) | 0 |
20 Jan 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
19 Jan 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.28 (-1.45%) | 0 |
18 Jan 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.34 (-1.73%) | 0 |
14 Jan 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.33 (+1.71%) | 0 |
13 Jan 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.73 (-3.64%) | 0 |
12 Jan 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.23 (+1.16%) | 0 |
11 Jan 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |
8 Jan 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.34 (-1.68%) | 0 |