Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.57 (-2.74%) | 0 |
6 Jan 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.32 (-1.51%) | 0 |
5 Jan 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.03 (-0.14%) | 0 |
4 Jan 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.61 (-2.80%) | 0 |
1 Jan 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 0 |
30 Dec 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.19 (-0.85%) | 0 |
29 Dec 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.26 (+1.18%) | 0 |
28 Dec 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.11 (-0.50%) | 0 |
25 Dec 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
23 Dec 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.25 (+1.15%) | 0 |
22 Dec 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.42 (-6.12%) | 0 |
21 Dec 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 0 |
18 Dec 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.28 (-1.20%) | 0 |
17 Dec 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.28 (-1.18%) | 0 |
16 Dec 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.35 (+1.50%) | 0 |
15 Dec 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.34 (+1.48%) | 0 |
14 Dec 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17 (-0.73%) | 0 |
11 Dec 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.55 (-2.32%) | 0 |
10 Dec 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 0 |
9 Dec 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.39 (-1.63%) | 0 |
8 Dec 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
7 Dec 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33 (-1.36%) | 0 |
4 Dec 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.33 (+1.38%) | 0 |
3 Dec 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46 (-1.88%) | 0 |
2 Dec 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.13 (-0.53%) | 0 |
1 Dec 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.1 (+0.41%) | 0 |
30 Nov 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
27 Nov 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.11 (+0.45%) | 0 |