Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.23 (+0.95%) | 0 |
24 Nov 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.14 (+0.58%) | 0 |
23 Nov 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.11 (+0.46%) | 0 |
20 Nov 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.19 (+0.80%) | 0 |
19 Nov 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13 (-0.54%) | 0 |
18 Nov 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.37 (+1.57%) | 0 |
17 Nov 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
16 Nov 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
13 Nov 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.18 (-0.76%) | 0 |
12 Nov 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.37 (-1.54%) | 0 |
11 Nov 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.2 (-0.82%) | 0 |
10 Nov 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.04 (+0.17%) | 0 |
9 Nov 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.31 (-1.26%) | 0 |
6 Nov 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.37 (+1.53%) | 0 |
5 Nov 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.07 (-0.29%) | 0 |
4 Nov 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.07 (+0.29%) | 0 |
3 Nov 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.11 (+0.46%) | 0 |
2 Nov 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.48 (+2.04%) | 0 |
30 Oct 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.02 (+0.08%) | 0 |
29 Oct 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.33 (-1.38%) | 0 |
28 Oct 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.67 (+2.89%) | 0 |
27 Oct 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.18 (-0.77%) | 0 |
26 Oct 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.09 (-0.38%) | 0 |
23 Oct 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.21 (+0.90%) | 0 |
22 Oct 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.15 (+0.65%) | 0 |
21 Oct 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.4 (-1.70%) | 0 |
20 Oct 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17 (-0.72%) | 0 |
19 Oct 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.13 (+0.55%) | 0 |
16 Oct 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |