Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.6 (+2.61%) | 0 |
14 Oct 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.33 (-1.42%) | 0 |
13 Oct 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38 (-1.60%) | 0 |
12 Oct 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 0 |
9 Oct 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 0 |
8 Oct 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |
7 Oct 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.39 (+1.68%) | 0 |
6 Oct 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.35 (-1.49%) | 0 |
5 Oct 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.43 (+1.86%) | 0 |
2 Oct 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.38 (+1.67%) | 0 |
1 Oct 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
30 Sep 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.43 (+1.92%) | 0 |
29 Sep 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.21 (-0.93%) | 0 |
28 Sep 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.82 (-3.51%) | 0 |
25 Sep 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.49 (-2.05%) | 0 |
24 Sep 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.22 (-0.91%) | 0 |
23 Sep 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
22 Sep 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.39 (-1.59%) | 0 |
21 Sep 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.2 (-0.81%) | 0 |
18 Sep 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.25 (-1.00%) | 0 |
17 Sep 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.23 (+0.93%) | 0 |
16 Sep 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.16 (+0.65%) | 0 |
15 Sep 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.27 (+1.11%) | 0 |
14 Sep 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 0 |
11 Sep 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.17 (+0.70%) | 0 |
10 Sep 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.09 (+0.37%) | 0 |
9 Sep 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29 (-1.19%) | 0 |
8 Sep 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.6 (+2.53%) | 0 |
7 Sep 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 0 |