Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.23 (-1.12%) | 0 |
29 Sep 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
28 Sep 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.19 (+0.92%) | 0 |
27 Sep 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.21 (+1.03%) | 0 |
26 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.26 (-1.26%) | 0 |
25 Sep 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
22 Sep 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
21 Sep 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.4 (-1.91%) | 0 |
20 Sep 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.16 (-0.76%) | 0 |
19 Sep 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
18 Sep 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
15 Sep 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.22 (-1.03%) | 0 |
14 Sep 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.19 (+0.89%) | 0 |
13 Sep 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.12 (-0.56%) | 0 |
12 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
11 Sep 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.06 (+0.28%) | 0 |
8 Sep 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
7 Sep 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19 (-0.88%) | 0 |
6 Sep 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
5 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.43 (-1.94%) | 0 |
1 Sep 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.2 (+0.91%) | 0 |
31 Aug 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
30 Aug 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.17 (+0.78%) | 0 |
29 Aug 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.35 (+1.63%) | 0 |
28 Aug 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 0 |
25 Aug 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
24 Aug 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.29 (-1.35%) | 0 |
23 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.24 (+1.13%) | 0 |
22 Aug 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
21 Aug 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |