Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
17 Aug 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.37 (-1.72%) | 0 |
16 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 0 |
15 Aug 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
14 Aug 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.06 (+0.27%) | 0 |
11 Aug 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
10 Aug 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
9 Aug 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.17 (-0.77%) | 0 |
8 Aug 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.17 (-0.76%) | 0 |
7 Aug 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
4 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 (-0.31%) | 0 |
3 Aug 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.11 (-0.49%) | 0 |
2 Aug 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.24 (-1.06%) | 0 |
1 Aug 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 0 |
31 Jul 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.22 (+0.98%) | 0 |
28 Jul 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.24 (+1.08%) | 0 |
27 Jul 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.28 (-1.24%) | 0 |
26 Jul 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.03 (+0.13%) | 0 |
25 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 (+0.54%) | 0 |
24 Jul 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
21 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.26 (-1.14%) | 0 |
19 Jul 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
18 Jul 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.15 (+0.66%) | 0 |
17 Jul 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.25 (+1.12%) | 0 |
14 Jul 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.08 (-0.36%) | 0 |
13 Jul 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
12 Jul 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.19 (+0.86%) | 0 |
11 Jul 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.15 (+0.68%) | 0 |
10 Jul 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.36 (+1.67%) | 0 |