Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.06 (-0.23%) | 0 |
30 Oct 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.43 (-1.60%) | 0 |
29 Oct 2013 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.12 (+0.45%) | 0 |
28 Oct 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 0 |
25 Oct 2013 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.14 (-0.52%) | 0 |
24 Oct 2013 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.34 (+1.28%) | 0 |
23 Oct 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22 (-0.82%) | 0 |
22 Oct 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
21 Oct 2013 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04 (-0.15%) | 0 |
18 Oct 2013 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.41 (+1.55%) | 0 |
17 Oct 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.25 (+0.95%) | 0 |
16 Oct 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.39 (+1.51%) | 0 |
15 Oct 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.3 (-1.15%) | 0 |
14 Oct 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.21 (+0.81%) | 0 |
11 Oct 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.35 (+1.37%) | 0 |
10 Oct 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.72 (+2.89%) | 0 |
9 Oct 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.28 (-1.11%) | 0 |
8 Oct 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71 (-2.74%) | 0 |
7 Oct 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.39 (-1.48%) | 0 |
4 Oct 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.25 (+0.96%) | 0 |
3 Oct 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.26 (-0.99%) | 0 |
2 Oct 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 0 |
1 Oct 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.38 (+1.46%) | 0 |
30 Sep 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.09 (-0.35%) | 0 |
26 Sep 2013 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.21 (+0.81%) | 0 |
25 Sep 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
24 Sep 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.13 (+0.50%) | 0 |
23 Sep 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.11 (-0.42%) | 0 |
20 Sep 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.07 (-0.27%) | 0 |