Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
18 Sep 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.17 (+0.66%) | 0 |
17 Sep 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.29 (+1.14%) | 0 |
16 Sep 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
13 Sep 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.12 (+0.47%) | 0 |
12 Sep 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 0 |
11 Sep 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 0 |
10 Sep 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.35 (+1.39%) | 0 |
9 Sep 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.41 (+1.66%) | 0 |
6 Sep 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
5 Sep 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
4 Sep 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.29 (+1.19%) | 0 |
3 Sep 2013 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.21 (+0.87%) | 0 |
2 Sep 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29 (-1.19%) | 0 |
29 Aug 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.3 (+1.25%) | 0 |
28 Aug 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 0 |
27 Aug 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62 (-2.52%) | 0 |
26 Aug 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.08 (+0.33%) | 0 |
23 Aug 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
22 Aug 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.33 (+1.37%) | 0 |
21 Aug 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.1 (-0.41%) | 0 |
20 Aug 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.32 (+1.34%) | 0 |
19 Aug 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.18 (-0.75%) | 0 |
16 Aug 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
15 Aug 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.56 (-2.27%) | 0 |
14 Aug 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.14 (-0.56%) | 0 |
13 Aug 2013 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
12 Aug 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.17 (+0.69%) | 0 |
9 Aug 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |