Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.18 (+0.74%) | 0 |
7 Aug 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.27 (-1.09%) | 0 |
6 Aug 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24 (-0.96%) | 0 |
5 Aug 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.13 (+0.52%) | 0 |
2 Aug 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |
1 Aug 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.49 (+2.02%) | 0 |
31 Jul 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.11 (+0.46%) | 0 |
30 Jul 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.11 (+0.46%) | 0 |
29 Jul 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15 (-0.62%) | 0 |
26 Jul 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.1 (-0.41%) | 0 |
25 Jul 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.31 (+1.30%) | 0 |
24 Jul 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 0 |
23 Jul 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.05 (-0.21%) | 0 |
22 Jul 2013 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.04 (+0.17%) | 0 |
19 Jul 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
18 Jul 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.13 (+0.54%) | 0 |
17 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
16 Jul 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21 (-0.87%) | 0 |
15 Jul 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.13 (+0.54%) | 0 |
12 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
11 Jul 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.3 (+1.27%) | 0 |
10 Jul 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
9 Jul 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.09 (+0.38%) | 0 |
8 Jul 2013 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
5 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.38 (+1.65%) | 0 |
4 Jul 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.07 (+0.30%) | 0 |
2 Jul 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04 (-0.17%) | 0 |
1 Jul 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.32 (+1.41%) | 0 |
28 Jun 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 0 |