Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.34 (+1.52%) | 0 |
26 Jun 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
25 Jun 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.19 (+0.86%) | 0 |
24 Jun 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.2 (-0.90%) | 0 |
21 Jun 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
20 Jun 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.56 (-2.45%) | 0 |
19 Jun 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.2 (-0.87%) | 0 |
18 Jun 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.24 (+1.05%) | 0 |
17 Jun 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.25 (+1.11%) | 0 |
14 Jun 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 0 |
13 Jun 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.3 (+1.34%) | 0 |
12 Jun 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.17 (-0.75%) | 0 |
11 Jun 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.21 (-0.92%) | 0 |
10 Jun 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.18 (+0.80%) | 0 |
7 Jun 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.28 (+1.26%) | 0 |
6 Jun 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.25 (+1.14%) | 0 |
5 Jun 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27 (-1.21%) | 0 |
4 Jun 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.15 (-0.67%) | 0 |
3 Jun 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.09 (+0.40%) | 0 |
31 May 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18 (-0.80%) | 0 |
30 May 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.19 (+0.85%) | 0 |
29 May 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.23 (-1.02%) | 0 |
28 May 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.35 (+1.58%) | 0 |
27 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
22 May 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.4 (-1.77%) | 0 |
21 May 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
20 May 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
17 May 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.22 (+0.98%) | 0 |