Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
15 May 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.07 (+0.31%) | 0 |
14 May 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 0 |
13 May 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.27 (+1.24%) | 0 |
9 May 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
8 May 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
7 May 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
6 May 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
3 May 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.28 (+1.33%) | 0 |
2 May 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.37 (+1.78%) | 0 |
1 May 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.36 (-1.71%) | 0 |
30 Apr 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.08 (+0.38%) | 0 |
29 Apr 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.18 (+0.86%) | 0 |
26 Apr 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
25 Apr 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.23 (+1.11%) | 0 |
24 Apr 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
23 Apr 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.31 (+1.52%) | 0 |
22 Apr 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
19 Apr 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.23 (+1.14%) | 0 |
18 Apr 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.19 (-0.94%) | 0 |
17 Apr 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.36 (-1.74%) | 0 |
16 Apr 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.41 (+2.03%) | 0 |
15 Apr 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.76 (-3.62%) | 0 |
12 Apr 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.09 (-0.43%) | 0 |
11 Apr 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
10 Apr 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.38 (+1.83%) | 0 |
9 Apr 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
8 Apr 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
5 Apr 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |